Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2018 16.51 16.75 16.49 622,556
9/17/2018 16.69 16.90 16.65 509,858
9/14/2018 16.88 16.99 16.74 652,401
9/13/2018 16.81 16.97 16.77 558,302
9/12/2018 16.94 17.17 16.89 716,089
9/11/2018 17.20 17.32 17.10 604,111
9/10/2018 17.18 17.44 17.12 603,354
9/7/2018 17.39 17.46 17.24 1,076,164
9/6/2018 17.37 17.49 17.31 726,894
9/5/2018 17.41 17.60 17.38 501,026
9/4/2018 17.52 17.66 17.39 480,183
8/31/2018 17.51 17.53 17.28 386,808
8/30/2018 17.39 17.56 17.33 456,237
8/29/2018 17.48 17.54 17.29 599,053
8/28/2018 17.45 17.59 17.31 350,204
8/27/2018 17.51 17.83 17.50 521,911
8/24/2018 17.61 17.79 17.61 448,205
8/23/2018 17.77 17.82 17.67 451,751
8/22/2018 17.84 17.88 17.70 619,907
8/21/2018 17.81 17.92 17.57 684,236
Copyright 2018, © S&P Global Market Intelligence  Terms of Use