Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2020 8.97 9.03 8.72 1,007,096
7/14/2020 8.52 8.70 8.33 912,465
7/13/2020 8.66 8.87 8.48 1,188,817
7/10/2020 8.53 8.59 8.16 820,832
7/9/2020 8.18 8.74 8.13 1,104,026
7/8/2020 8.65 8.71 8.38 1,624,390
7/7/2020 8.59 8.89 8.51 1,781,267
7/6/2020 8.77 9.05 8.70 744,677
7/2/2020 8.65 9.18 8.59 884,520
7/1/2020 8.76 9.35 8.74 717,411
6/30/2020 9.22 9.28 8.92 800,527
6/29/2020 8.98 9.06 8.56 917,925
6/26/2020 8.50 8.65 8.26 1,747,424
6/25/2020 8.88 8.88 8.43 836,442
6/24/2020 8.53 8.92 8.50 783,085
6/23/2020 9.06 9.44 9.03 886,911
6/22/2020 9.19 9.31 9.00 580,776
6/19/2020 9.22 9.34 8.98 2,459,371
6/18/2020 9.18 9.43 9.04 976,228
6/17/2020 9.16 9.70 9.14 751,071
Copyright 2020, © S&P Global Market Intelligence  Terms of Use