Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/17/2017 21.63 21.68 21.24 502,924
2/16/2017 21.57 21.64 21.32 369,202
2/15/2017 21.58 21.73 21.44 390,934
2/14/2017 21.54 21.72 21.11 334,198
2/13/2017 21.31 21.51 21.10 345,521
2/10/2017 21.04 21.13 20.88 386,732
2/9/2017 20.83 20.88 20.17 591,252
2/8/2017 20.25 20.70 20.20 578,857
2/7/2017 20.77 21.20 20.74 344,125
2/6/2017 20.96 21.38 20.94 577,994
2/3/2017 21.16 21.24 20.51 567,772
2/2/2017 20.42 20.49 20.08 704,214
2/1/2017 20.65 21.30 20.55 627,372
1/31/2017 20.91 21.20 20.76 707,479
1/30/2017 21.01 21.33 20.82 690,800
1/27/2017 21.46 22.02 21.41 636,949
1/26/2017 21.98 22.39 21.34 1,103,570
1/25/2017 22.69 22.99 21.70 751,552
1/24/2017 22.14 22.21 21.49 439,329
1/23/2017 21.48 21.62 21.23 308,174
Copyright 2017, © S&P Global Market Intelligence  Terms of Use