Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/20/2019 13.15 13.83 13.11 1,006,998
3/19/2019 13.76 14.28 13.75 619,315
3/18/2019 14.22 14.28 13.99 590,683
3/15/2019 13.99 14.12 13.92 1,825,954
3/14/2019 13.96 14.04 13.92 383,101
3/13/2019 13.98 14.03 13.81 680,954
3/12/2019 13.82 13.97 13.76 617,122
3/11/2019 13.87 13.89 13.63 662,942
3/8/2019 13.65 13.71 13.38 812,284
3/7/2019 13.64 14.05 13.62 645,779
3/6/2019 14.01 14.62 14.00 785,021
3/5/2019 14.64 14.71 14.32 738,031
3/4/2019 14.53 14.69 14.37 665,338
3/1/2019 14.60 14.78 14.42 490,555
2/28/2019 14.58 14.74 14.55 571,098
2/27/2019 14.62 14.63 14.26 494,697
2/26/2019 14.41 14.68 14.40 390,562
2/25/2019 14.68 14.92 14.68 371,108
2/22/2019 14.79 14.80 14.68 298,978
2/21/2019 14.77 14.90 14.66 449,854
Copyright 2019, © S&P Global Market Intelligence  Terms of Use