Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/20/2019 13.80 14.07 13.72 297,380
5/17/2019 13.94 14.11 13.79 830,302
5/16/2019 13.92 13.93 13.65 496,658
5/15/2019 13.66 13.68 13.39 521,261
5/14/2019 13.82 13.91 13.42 423,691
5/13/2019 13.46 13.99 13.45 724,586
5/10/2019 14.23 14.26 13.91 347,615
5/9/2019 14.15 14.25 13.93 451,854
5/8/2019 14.20 14.38 14.16 508,740
5/7/2019 14.26 14.34 14.13 573,152
5/6/2019 14.40 14.45 14.05 534,845
5/3/2019 14.36 14.36 14.03 542,201
5/2/2019 14.01 14.11 13.86 395,108
5/1/2019 13.87 14.16 13.69 1,243,204
4/30/2019 14.06 14.14 13.91 596,252
4/29/2019 14.07 14.16 13.74 467,786
4/26/2019 13.80 13.81 13.52 487,177
4/25/2019 13.52 13.62 13.38 411,872
4/24/2019 13.80 13.88 13.55 491,979
4/23/2019 13.79 13.81 13.32 646,524
Copyright 2019, © S&P Global Market Intelligence  Terms of Use