Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 14.56 14.75 14.50 1,942,332
9/19/2019 14.51 14.88 14.49 445,873
9/18/2019 14.65 14.76 14.51 477,865
9/17/2019 14.65 14.72 14.50 472,353
9/16/2019 14.81 14.92 14.61 451,745
9/13/2019 14.84 14.94 14.57 490,160
9/12/2019 14.63 14.73 14.39 627,847
9/11/2019 14.66 14.66 14.21 563,466
9/10/2019 14.36 14.42 14.14 547,639
9/9/2019 14.13 14.18 13.53 872,183
9/6/2019 13.49 13.58 13.43 225,951
9/5/2019 13.56 13.71 13.33 482,404
9/4/2019 13.17 13.28 13.05 325,443
9/3/2019 13.17 13.32 13.04 424,455
8/30/2019 13.41 13.57 13.37 320,034
8/29/2019 13.41 13.50 13.26 268,213
8/28/2019 13.12 13.25 12.78 331,057
8/27/2019 12.92 13.40 12.91 463,475
8/26/2019 13.30 13.37 13.17 387,188
8/23/2019 13.21 13.70 13.17 703,541
Copyright 2019, © S&P Global Market Intelligence  Terms of Use