Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 14.14 14.15 13.99 439,838
2/20/2020 14.14 14.23 14.01 372,184
2/19/2020 14.03 14.09 13.87 578,605
2/18/2020 14.02 14.21 13.90 492,503
2/14/2020 14.21 14.32 14.20 475,048
2/13/2020 14.33 14.34 14.10 265,391
2/12/2020 14.19 14.28 14.13 295,538
2/11/2020 14.15 14.32 14.07 399,395
2/10/2020 14.03 14.06 13.93 329,094
2/7/2020 14.08 14.25 14.03 448,069
2/6/2020 14.27 14.51 14.24 472,536
2/5/2020 14.49 14.62 14.35 1,157,763
2/4/2020 14.28 14.37 14.14 762,669
2/3/2020 14.12 14.18 13.99 758,702
1/31/2020 13.91 14.10 13.85 856,844
1/30/2020 14.15 14.17 13.80 686,041
1/29/2020 13.97 14.26 13.96 675,351
1/28/2020 14.17 14.32 14.10 544,050
1/27/2020 14.20 14.30 13.99 728,902
Copyright 2020, © S&P Global Market Intelligence  Terms of Use