Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 17.39 17.53 17.14 833,890
7/19/2018 17.21 17.24 16.75 1,229,679
7/18/2018 16.94 17.63 16.85 2,082,828
7/17/2018 17.53 17.74 17.50 911,749
7/16/2018 17.56 17.76 17.51 784,920
7/13/2018 17.57 17.97 17.57 663,334
7/12/2018 17.80 18.29 17.60 1,046,286
7/11/2018 18.19 18.46 18.17 503,891
7/10/2018 18.38 18.80 18.27 365,705
7/9/2018 18.68 18.71 18.40 450,344
7/6/2018 18.36 18.43 18.03 334,748
7/5/2018 18.18 18.20 17.96 380,078
7/3/2018 17.98 18.24 17.96 353,235
7/2/2018 18.16 18.16 17.75 510,478
6/29/2018 17.83 18.17 17.82 611,112
6/28/2018 17.90 18.03 17.82 843,647
6/27/2018 17.82 18.34 17.82 634,981
6/26/2018 18.32 18.42 18.16 533,372
6/25/2018 18.35 18.49 18.19 465,967
6/22/2018 18.56 18.84 18.32 1,557,788
Copyright 2018, © S&P Global Market Intelligence  Terms of Use