Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2018 14.46 14.76 14.43 681,254
11/19/2018 14.77 14.98 14.68 564,523
11/16/2018 14.80 14.84 14.44 702,577
11/15/2018 14.68 14.76 14.32 910,370
11/14/2018 14.52 15.01 14.46 849,409
11/13/2018 14.86 15.21 14.82 887,874
11/12/2018 14.86 15.14 14.86 521,138
11/9/2018 15.01 15.36 15.00 795,255
11/8/2018 15.27 15.30 14.95 789,628
11/7/2018 15.11 15.23 14.87 778,986
11/6/2018 15.13 15.16 14.87 739,523
11/5/2018 14.97 14.99 14.77 679,479
11/2/2018 14.76 14.87 14.59 755,845
11/1/2018 14.68 14.78 14.49 808,829
10/31/2018 14.48 14.56 14.29 1,542,822
10/30/2018 14.29 14.33 13.98 851,365
10/29/2018 14.05 14.19 13.84 1,281,858
10/26/2018 13.72 13.83 13.53 1,656,395
10/25/2018 13.85 14.02 13.45 1,276,730
10/24/2018 13.57 14.05 13.56 1,489,613
Copyright 2018, © S&P Global Market Intelligence  Terms of Use