Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 7.27 7.94 7.10 1,126,859
4/2/2020 7.80 7.87 7.60 1,237,117
4/1/2020 7.76 7.99 7.65 1,627,770
3/31/2020 8.22 8.40 7.98 1,076,046
3/30/2020 8.34 8.38 7.84 1,085,882
3/27/2020 8.19 8.39 7.76 1,210,034
3/26/2020 8.34 8.63 7.93 1,557,604
3/25/2020 7.94 8.38 7.56 1,709,668
3/24/2020 7.99 8.01 7.50 1,387,379
3/23/2020 7.28 8.00 7.06 1,139,109
3/20/2020 7.91 8.55 7.72 2,198,075
3/19/2020 8.13 8.53 7.84 1,768,705
3/18/2020 8.30 8.78 7.68 1,486,870
3/17/2020 8.83 8.86 7.77 1,796,751
3/16/2020 8.27 9.26 8.16 1,345,969
3/13/2020 9.57 9.60 8.78 1,799,658
3/12/2020 8.72 9.47 8.48 1,387,170
3/11/2020 9.75 10.56 9.60 1,370,772
3/10/2020 10.11 10.62 9.76 1,343,893
3/9/2020 10.14 11.43 10.05 906,335
Copyright 2020, © S&P Global Market Intelligence  Terms of Use