Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 18.74 19.15 18.55 372,475
3/23/2017 18.77 19.04 18.45 465,462
3/22/2017 18.57 18.75 18.22 691,829
3/21/2017 18.86 20.41 18.84 487,354
3/20/2017 20.19 20.57 20.16 404,867
3/17/2017 20.50 20.64 20.23 1,668,517
3/16/2017 20.64 20.85 20.57 441,976
3/15/2017 20.55 21.11 20.50 551,368
3/14/2017 20.90 20.96 20.55 252,137
3/13/2017 20.90 21.09 20.70 248,699
3/10/2017 20.73 21.04 20.51 286,826
3/9/2017 20.88 21.16 20.80 323,144
3/8/2017 20.96 21.49 20.93 305,451
3/7/2017 21.23 21.43 21.18 218,648
3/6/2017 21.34 21.50 21.06 341,559
3/3/2017 21.45 21.64 21.22 448,890
3/2/2017 21.57 22.24 21.54 371,540
3/1/2017 22.13 22.20 21.31 547,778
2/28/2017 21.40 21.78 21.36 367,349
2/27/2017 21.85 21.86 21.49 440,632
Copyright 2017, © S&P Global Market Intelligence  Terms of Use