Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 14.03 14.13 13.75 1,226,771
1/17/2019 13.87 13.89 13.68 914,096
1/16/2019 13.76 13.77 13.52 923,558
1/15/2019 13.48 13.50 13.23 935,242
1/14/2019 13.47 13.59 13.22 1,179,706
1/11/2019 13.36 13.43 13.03 860,567
1/10/2019 13.23 13.27 13.01 926,997
1/9/2019 13.20 13.24 12.95 1,201,185
1/8/2019 13.01 13.02 12.65 1,574,247
1/7/2019 12.68 12.83 12.31 1,316,771
1/4/2019 12.46 12.79 12.33 1,195,669
1/3/2019 12.27 12.49 12.05 1,005,961
1/2/2019 12.19 12.35 11.72 2,530,386
12/31/2018 11.86 11.97 11.49 1,810,113
12/28/2018 11.85 12.05 11.76 1,193,106
12/27/2018 11.77 11.90 11.41 1,113,082
12/26/2018 11.89 11.92 11.37 1,228,262
12/24/2018 11.53 11.93 11.47 702,877
12/21/2018 11.64 12.08 11.57 2,941,445
12/20/2018 11.83 11.92 11.57 1,579,727
Copyright 2019, © S&P Global Market Intelligence  Terms of Use