Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2017 16.32 16.39 16.08 533,238
9/18/2017 16.25 16.30 15.97 726,651
9/15/2017 16.02 16.21 15.79 1,647,965
9/14/2017 16.22 16.53 16.15 641,882
9/13/2017 16.24 16.33 15.92 622,027
9/12/2017 15.98 16.14 15.84 942,653
9/11/2017 15.73 15.93 15.55 491,036
9/8/2017 15.44 15.60 15.17 1,130,461
9/7/2017 15.21 15.61 15.10 684,883
9/6/2017 15.60 15.92 15.55 431,856
9/5/2017 15.67 16.16 15.54 698,052
9/1/2017 16.20 16.32 16.11 284,495
8/31/2017 16.14 16.29 16.08 486,750
8/30/2017 16.20 16.35 16.12 290,416
8/29/2017 16.13 16.27 16.04 366,164
8/28/2017 16.29 16.43 16.18 287,857
8/25/2017 16.35 16.50 16.26 426,479
8/24/2017 16.34 16.45 16.21 323,974
8/23/2017 16.32 16.43 16.11 474,837
8/22/2017 16.26 16.28 16.14 193,349
Copyright 2017, © S&P Global Market Intelligence  Terms of Use