Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/21/2017 18.79 18.92 18.49 943,577
4/20/2017 18.75 18.80 18.34 1,056,007
4/19/2017 18.28 18.31 17.93 1,579,979
4/18/2017 17.81 18.11 17.56 1,585,285
4/17/2017 18.01 18.21 17.74 2,120,616
4/13/2017 17.99 18.38 17.96 369,414
4/12/2017 18.38 18.97 18.33 482,271
4/11/2017 18.83 18.88 18.42 345,163
4/10/2017 18.61 18.86 18.41 281,693
4/7/2017 18.69 18.81 18.45 385,499
4/6/2017 18.82 18.87 18.35 542,050
4/5/2017 18.55 19.18 18.52 622,954
4/4/2017 18.91 18.99 18.73 431,513
4/3/2017 18.82 19.32 18.61 459,753
3/31/2017 19.17 19.43 19.01 538,059
3/30/2017 19.41 19.43 18.81 733,821
3/29/2017 18.87 19.11 18.80 387,102
3/28/2017 19.12 19.16 18.50 505,450
3/27/2017 18.68 18.72 18.00 440,858
Copyright 2017, © S&P Global Market Intelligence  Terms of Use