Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 14.33 14.41 14.10 1,062,763
7/18/2019 14.17 14.19 13.91 630,092
7/17/2019 14.09 14.51 13.81 998,178
7/16/2019 13.99 14.02 13.69 617,662
7/15/2019 13.76 14.09 13.71 457,616
7/12/2019 14.08 14.16 13.88 436,106
7/11/2019 13.94 13.96 13.71 282,173
7/10/2019 13.80 13.99 13.79 313,256
7/9/2019 13.97 13.98 13.72 503,609
7/8/2019 13.85 14.04 13.82 441,355
7/5/2019 14.02 14.11 13.90 442,868
7/3/2019 13.81 13.82 13.65 324,000
7/2/2019 13.66 13.94 13.56 374,357
7/1/2019 13.88 13.95 13.75 528,979
6/28/2019 13.78 13.83 13.54 969,199
6/27/2019 13.50 13.50 13.25 417,719
6/26/2019 13.26 13.41 13.20 322,483
6/25/2019 13.14 13.22 12.90 429,624
6/24/2019 13.09 13.40 13.09 427,509
6/21/2019 13.21 13.39 13.17 1,724,739
Copyright 2019, © S&P Global Market Intelligence  Terms of Use