Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 17.63 17.79 17.31 374,707
11/16/2017 17.63 17.74 17.49 324,882
11/15/2017 17.51 17.68 17.14 378,729
11/14/2017 17.38 17.51 17.22 441,297
11/13/2017 17.33 17.37 16.91 437,812
11/10/2017 17.03 17.28 17.02 685,515
11/9/2017 17.15 17.44 16.84 618,859
11/8/2017 17.45 17.67 17.16 537,538
11/7/2017 17.72 18.43 17.71 689,264
11/6/2017 18.19 18.30 18.02 324,163
11/3/2017 18.20 18.33 18.07 200,841
11/2/2017 18.34 18.39 17.94 528,518
11/1/2017 18.33 18.67 18.11 335,741
10/31/2017 18.45 18.58 18.18 440,145
10/30/2017 18.25 18.77 18.16 436,231
10/27/2017 18.92 19.11 18.73 433,972
10/26/2017 18.92 19.08 18.22 834,643
10/25/2017 18.37 18.68 18.15 1,010,830
10/24/2017 18.03 18.20 18.01 526,989
10/23/2017 18.00 18.16 17.95 337,170
Copyright 2017, © S&P Global Market Intelligence  Terms of Use