Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/13/2017 21.74 22.25 21.63 641,435
1/12/2017 21.48 21.93 21.31 547,561
1/11/2017 22.00 22.09 21.74 479,433
1/10/2017 22.03 22.13 21.56 349,017
1/9/2017 21.68 21.95 21.63 327,605
1/6/2017 22.01 22.26 21.95 280,652
1/5/2017 22.03 22.35 21.59 417,481
1/4/2017 22.31 22.35 21.96 1,311,922
1/3/2017 22.00 22.53 21.76 470,217
12/30/2016 21.89 22.09 21.85 431,695
12/29/2016 22.02 22.40 21.88 246,528
12/28/2016 22.17 22.46 22.13 280,500
12/27/2016 22.41 22.56 22.08 321,299
12/23/2016 22.26 22.35 22.07 270,451
12/22/2016 22.29 22.50 22.11 301,535
12/21/2016 22.23 22.43 22.06 499,651
12/20/2016 22.25 22.25 21.70 391,506
12/19/2016 21.68 21.96 21.22 664,451
Copyright 2017, © S&P Global Market Intelligence  Terms of Use