Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/18/2018 18.30 18.49 18.28 513,339
5/17/2018 18.43 18.47 18.14 626,878
5/16/2018 18.29 18.39 18.02 1,236,585
5/15/2018 18.15 18.24 17.91 565,031
5/14/2018 18.04 18.21 17.99 919,839
5/11/2018 18.13 18.29 18.08 1,120,214
5/10/2018 18.17 18.29 17.97 790,846
5/9/2018 18.21 18.35 18.00 6,704,577
5/8/2018 18.11 18.16 17.65 1,535,084
5/7/2018 17.50 17.65 17.32 541,448
5/4/2018 17.42 17.63 17.07 422,454
5/3/2018 17.23 17.43 17.18 478,655
5/2/2018 17.47 17.69 17.31 751,160
5/1/2018 17.56 17.60 17.03 660,166
4/30/2018 17.29 17.63 17.29 526,748
4/27/2018 17.41 17.56 17.28 528,044
4/26/2018 17.33 17.51 17.29 442,508
4/25/2018 17.57 17.71 17.38 538,269
4/24/2018 17.66 17.93 17.53 493,082
4/23/2018 17.59 17.75 17.50 391,266
Copyright 2018, © S&P Global Market Intelligence  Terms of Use