Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 18.15 18.27 18.09 329,949
5/25/2017 18.24 18.40 18.18 329,998
5/24/2017 18.32 18.55 18.13 399,458
5/23/2017 18.53 18.69 18.08 513,462
5/22/2017 18.27 18.30 18.04 518,058
5/19/2017 18.11 18.27 17.99 735,895
5/18/2017 18.04 18.12 17.71 458,912
5/17/2017 17.76 18.10 17.59 730,258
5/16/2017 18.45 18.48 18.10 385,305
5/15/2017 18.32 18.45 18.21 366,876
5/12/2017 18.14 18.43 17.88 442,068
5/11/2017 18.35 18.70 18.18 511,679
5/10/2017 18.75 18.85 18.50 490,028
5/9/2017 18.78 19.06 18.68 478,848
5/8/2017 18.88 18.99 18.80 513,351
5/5/2017 18.91 19.13 18.75 467,440
5/4/2017 18.99 19.15 18.83 616,009
5/3/2017 18.74 18.82 18.40 577,588
5/2/2017 18.57 18.67 18.30 787,677
5/1/2017 18.46 19.06 18.11 743,103
Copyright 2017, © S&P Global Market Intelligence  Terms of Use