Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 17.94 18.45 17.75 459,659
7/20/2017 18.03 18.17 17.93 346,402
7/19/2017 18.05 18.39 17.94 550,084
7/18/2017 18.12 18.24 17.94 490,661
7/17/2017 18.14 18.27 17.94 636,293
7/14/2017 18.21 18.57 18.00 1,905,696
7/13/2017 18.42 18.53 18.24 407,287
7/12/2017 18.42 18.65 18.31 332,662
7/11/2017 18.44 18.60 18.26 476,346
7/10/2017 18.65 18.90 18.64 290,052
7/7/2017 18.93 18.97 18.64 280,843
7/6/2017 18.72 19.20 18.66 555,566
7/5/2017 19.17 19.18 18.76 586,548
7/3/2017 19.16 19.24 18.77 239,884
6/30/2017 18.65 19.06 18.64 355,891
6/29/2017 18.88 19.15 18.59 352,723
6/28/2017 18.65 18.82 18.44 460,269
6/27/2017 18.37 18.64 18.32 298,490
6/26/2017 18.32 18.59 18.18 295,813
6/23/2017 18.24 18.52 18.13 790,853
Copyright 2017, © S&P Global Market Intelligence  Terms of Use