Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 14.20 14.38 14.16 628,221
11/19/2019 14.41 14.48 14.35 388,756
11/18/2019 14.35 14.35 14.17 422,047
11/15/2019 14.33 14.43 14.24 541,943
11/14/2019 14.33 14.43 14.25 423,066
11/13/2019 14.41 14.49 14.37 343,128
11/12/2019 14.64 14.71 14.53 272,245
11/11/2019 14.60 14.73 14.49 312,241
11/8/2019 14.61 14.67 14.52 595,573
11/7/2019 14.66 14.78 14.60 569,630
11/6/2019 14.51 14.58 14.35 636,809
11/5/2019 14.58 14.84 14.55 721,224
11/4/2019 14.67 14.80 14.58 546,117
11/1/2019 14.60 14.62 14.32 708,242
10/31/2019 14.27 14.43 14.03 568,639
10/30/2019 14.41 14.53 14.34 395,806
10/29/2019 14.58 14.66 14.40 480,423
10/28/2019 14.47 14.49 14.23 618,386
10/25/2019 14.18 14.28 14.17 465,878
10/24/2019 14.18 14.37 14.07 452,279
Copyright 2019, © S&P Global Market Intelligence  Terms of Use