Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2018 18.72 19.25 18.71 390,982
1/12/2018 19.05 19.13 18.75 384,806
1/11/2018 18.87 18.90 18.58 284,866
1/10/2018 18.54 18.79 18.24 368,108
1/9/2018 18.31 18.56 18.17 318,978
1/8/2018 18.18 18.26 17.94 209,006
1/5/2018 18.18 18.29 17.98 374,135
1/4/2018 18.10 18.33 18.02 540,829
1/3/2018 18.07 18.23 17.90 532,344
1/2/2018 18.08 18.41 18.00 787,721
12/29/2017 18.25 18.56 18.24 394,891
12/28/2017 18.47 18.49 18.36 208,498
12/27/2017 18.43 18.67 18.41 514,803
12/26/2017 18.57 18.82 18.46 263,795
12/22/2017 18.74 18.84 18.63 286,637
12/21/2017 18.84 18.94 18.61 346,987
12/20/2017 18.47 18.69 18.31 314,755
12/19/2017 18.59 18.88 18.57 686,281
12/18/2017 18.79 19.04 18.62 408,462
Copyright 2018, © S&P Global Market Intelligence  Terms of Use